The Prague Stock Exchange and RM-System - daily results dne 22.9.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.9.2000 26.9.2000 25.9.2000 22.9.2000 21.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ LODĚNICE | 31.10 | +9.89% | 467 | 15 | ||||||||||
| SČ ARMATURKA | 49.10 | 0.00% | 491 | 10 | ||||||||||
| ČS.PLAVBA LABSKÁ | 60.41 | +4.98% | 0 | 0 | 70.70 | +0.56% | 495 | 7 | ||||||
| AVIA KUTNÁ HORA | 20.00 | 0.00% | 500 | 25 | ||||||||||
| MSA | 82.26 | 0.00% | 0 | 0 | 126.60 | 0.00% | 506 | 4 | ||||||
| BOHEMIA-LÁZNĚ | 510.20 | -8.07% | 510 | 1 | ||||||||||
| ROCKWOOL PREFIZOL | 255.00 | 0.00% | 0 | 0 | 172.20 | -0.05% | 517 | 3 | ||||||
| MOSTECKÁ UHEL.SP. | 60.50 | 0.00% | 0 | 0 | 64.80 | -4.70% | 518 | 8 | ||||||
| ASPEKTA HOLDING | 2.66 | +4.72% | 0 | 0 | 2.60 | 0.00% | 536 | 206 | ||||||
| RAŠELINA | 142.30 | +21.00% | 569 | 4 | ||||||||||
| GRAFIT | 58.00 | 0.00% | 580 | 10 | ||||||||||
| PROAGRO LIBEREC | 19.00 | -5.00% | 609 | 32 | ||||||||||
| POLOVODIČE PRAHA | 16.50 | +10.00% | 660 | 40 | ||||||||||
| ŠMERAL BRNO | 32.10 | 0.00% | 674 | 21 | ||||||||||
| ŽĎAS | 165.00 | -0.57% | 1 320 | 8 | 170.10 | -0.58% | 680 | 4 | ||||||
| VLNAP | 16.65 | 0.00% | 0 | 0 | 23.60 | 0.00% | 708 | 30 | ||||||
| MAJETKOVÁ ŽDÍREC | 60.00 | 0.00% | 720 | 12 | ||||||||||
| LDP VLTAVA VLAŠIM | 56.20 | -0.17% | 731 | 13 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 75.10 | 0.00% | 751 | 10 | ||||||||||
| BIŽUTERIE ČS.MINC | 190.40 | 0.00% | 762 | 4 | ||||||||||
| ||||||||||||||
