The Prague Stock Exchange and RM-System - daily results dne 22.9.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.9.2000 26.9.2000 25.9.2000 22.9.2000 21.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSA | 82.26 | 0.00% | 0 | 0 | 126.60 | 0.00% | 506 | 4 | ||||||
| OBCHODNÍ SLADOVNY | 148.80 | 0.00% | 0 | 0 | 191.20 | -0.62% | 765 | 4 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 478.80 | 0.00% | 0 | 0 | 444.00 | +13.03% | 1 776 | 4 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 820.00 | 0.00% | 0 | 0 | 1 940.00 | 0.00% | 7 760 | 4 | ||||||
| RAŠELINA | 142.30 | +21.00% | 569 | 4 | ||||||||||
| RYBÁŘSTVÍ TELČ | 115.00 | 0.00% | 460 | 4 | ||||||||||
| SVOBODA GRAF. ZÁV. | 195.30 | 0.00% | 781 | 4 | ||||||||||
| TARMAC SEVEROKÁMEN | 355.50 | 0.00% | 0 | 0 | 353.10 | +15.99% | 1 412 | 4 | ||||||
| VOD.A KAN.CHRUDIM | 102.10 | 0.00% | 408 | 4 | ||||||||||
| ŽĎAS | 165.00 | -0.57% | 1 320 | 8 | 170.10 | -0.58% | 680 | 4 | ||||||
| HOTEL PANORAMA | 88.80 | 0.00% | 444 | 5 | ||||||||||
| KOVONA | 206.90 | 0.00% | 1 035 | 5 | ||||||||||
| ŠKODA PRAHA | 256.00 | 0.00% | 0 | 0 | 304.00 | 0.00% | 1 520 | 5 | ||||||
| GEODEZIE BRNO | 702.10 | -4.94% | 4 213 | 6 | ||||||||||
| K.V. RESTAV | 40.00 | 0.00% | 240 | 6 | ||||||||||
| NOWACO MRAZÍRNY | 271.30 | -0.73% | 1 628 | 6 | ||||||||||
| PLIVA - LACHEMA | 505.00 | 0.00% | 0 | 0 | 511.20 | +0.01% | 3 067 | 6 | ||||||
| SEMPERFLEX OPTIMIT | 550.40 | +5.72% | 3 327 | 6 | ||||||||||
| SKLO BOHEMIA | 400.30 | +9.94% | 2 402 | 6 | ||||||||||
| ŠROUBÁRNA ŽATEC | 40.00 | 0.00% | 240 | 6 | ||||||||||
| ||||||||||||||
