Hi price, The Prague Stock Exchange dne 22.9.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.9.2000 26.9.2000 25.9.2000 22.9.2000 21.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 2.66 | +4.72% | 0 | 0 | 2.60 | 0.00% | 536 | 206 | ||||||
| ALIACHEM | 5.50 | +1.85% | 11 000 | 2 000 | 5.80 | +3.57% | 13 456 | 2 320 | ||||||
| SVIT ZLÍN | 6.98 | +4.96% | 0 | 0 | 5.20 | +8.33% | 17 794 | 3 422 | ||||||
| VÍTKOVICE | 9.50 | +0.21% | 50 825 | 5 350 | 10.20 | +5.15% | 253 378 | 26 411 | ||||||
| KRUŠNOH.STROJ.MOST | 12.50 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
| AERO HOLDING | 14.30 | 0.00% | 0 | 0 | ||||||||||
| ZETOR | 15.39 | 0.00% | 0 | 0 | 14.00 | +1.44% | 2 983 | 219 | ||||||
| VLNAP | 16.65 | 0.00% | 0 | 0 | 23.60 | 0.00% | 708 | 30 | ||||||
| APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 19.60 | -1.50% | 1 176 | 60 | ||||||
| SG - INDUSTRY | 20.00 | 0.00% | 0 | 0 | 19.80 | +2.06% | 3 287 | 166 | ||||||
| ČKD PRAHA HOLDING | 21.00 | 0.00% | 0 | 0 | 22.00 | -3.50% | 0 | 0 | ||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 21.98 | 0.00% | 0 | 0 | 15.10 | -9.58% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 22.05 | +5.00% | 0 | 0 | 23.00 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 24.47 | -4.97% | 0 | 0 | 30.10 | 0.00% | 0 | 0 | ||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 29.60 | +1.02% | 3 727 | 126 | ||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 27.82 | 0.00% | 0 | 0 | 29.70 | +10.00% | 2 408 | 83 | ||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 800 | 70 | ||||||
| ČMD | 33.48 | +0.05% | 301 | 9 | 40.10 | +2.55% | 3 008 | 75 | ||||||
| ||||||||||||||
