The Prague Stock Exchange and RM-System - daily results dne 22.9.2000
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 27.9.2000 26.9.2000 25.9.2000 22.9.2000 21.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 510.20 | -8.07% | 510 | 1 | ||||||||||
| KABLO ELEKTRO | 1 207.00 | 0.00% | 0 | 0 | 1 235.20 | +0.08% | 1 235 | 1 | ||||||
| KARLOVAR. MIN.VODY | 4 900.00 | 0.00% | 0 | 0 | 4 500.00 | +9.75% | 4 500 | 1 | ||||||
| OHL ŽS | 258.00 | -4.97% | 0 | 0 | 452.50 | +9.99% | 453 | 1 | ||||||
| INTERHOTEL VORONĚŽ | 105.50 | +0.18% | 211 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 700.00 | 0.00% | 0 | 0 | 2 650.10 | -0.61% | 5 300 | 2 | ||||||
| ČESKOMORAVSKÝ LEN | 90.00 | 0.00% | 0 | 0 | 108.50 | 0.00% | 217 | 2 | ||||||
| LÁZNĚ TEPLICE N.B. | 190.30 | -0.15% | 381 | 2 | ||||||||||
| ROCKWOOL PREFIZOL | 255.00 | 0.00% | 0 | 0 | 172.20 | -0.05% | 517 | 3 | ||||||
| RAKO | 453.30 | 0.00% | 0 | 0 | 505.00 | -2.26% | 1 515 | 3 | ||||||
| GRANDHOTEL PUPP | 515.00 | -0.78% | 1 499 | 3 | ||||||||||
| JM ENERGETIKA | 1 765.00 | +0.28% | 3 530 | 2 | 1 960.00 | -3.30% | 5 840 | 3 | ||||||
| SPOLANA | 62.50 | 0.00% | 0 | 0 | 85.20 | +0.11% | 256 | 3 | ||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 210.00 | +2.31% | 6 630 | 3 | ||||||
| EUROVIA CS | 452.00 | +4.99% | 0 | 0 | 450.00 | -6.44% | 1 800 | 4 | ||||||
| SVOBODA GRAF. ZÁV. | 195.30 | 0.00% | 781 | 4 | ||||||||||
| OBCHODNÍ SLADOVNY | 148.80 | 0.00% | 0 | 0 | 191.20 | -0.62% | 765 | 4 | ||||||
| ŽĎAS | 165.00 | -0.57% | 1 320 | 8 | 170.10 | -0.58% | 680 | 4 | ||||||
| VOD.A KAN.CHRUDIM | 102.10 | 0.00% | 408 | 4 | ||||||||||
| TARMAC SEVEROKÁMEN | 355.50 | 0.00% | 0 | 0 | 353.10 | +15.99% | 1 412 | 4 | ||||||
| ||||||||||||||
