The Prague Stock Exchange and RM-System - daily results dne 22.9.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 27.9.2000 26.9.2000 25.9.2000 22.9.2000 21.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 0.30 | +50.00% | 18 000 | 60 000 | ||||||||||
| RAŠELINA | 142.30 | +21.00% | 569 | 4 | ||||||||||
| PSVS | 273.30 | +17.29% | 9 516 | 35 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.70 | +16.66% | 21 000 | 30 000 | ||||||||||
| OMYA.VÁPENNÁ | 585.20 | +16.11% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 355.50 | 0.00% | 0 | 0 | 353.10 | +15.99% | 1 412 | 4 | ||||||
| ZZN HRADEC KRÁLOVÉ | 71.30 | +15.74% | 0 | 0 | ||||||||||
| OTMA SLOV. FRUTA | 208.00 | +15.36% | 0 | 0 | ||||||||||
| LIGLASS | 88.20 | +15.29% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 871.20 | +13.88% | 0 | 0 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 187.59 | 0.00% | 0 | 0 | 180.00 | +13.42% | 64 508 | 359 | ||||||
| VÍNO BZENEC | 132.00 | +13.40% | 10 072 | 79 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 478.80 | 0.00% | 0 | 0 | 444.00 | +13.03% | 1 776 | 4 | ||||||
| ZZN SVITAVY | 155.10 | +12.63% | 0 | 0 | ||||||||||
| PARAMO | 206.60 | 0.00% | 0 | 0 | 199.00 | +11.17% | 37 499 | 217 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 771.90 | +10.25% | 12 175 | 16 | ||||||||||
| POLOVODIČE PRAHA | 16.50 | +10.00% | 660 | 40 | ||||||||||
| OSTROJ | 27.82 | 0.00% | 0 | 0 | 29.70 | +10.00% | 2 408 | 83 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 727.00 | +10.00% | 0 | 0 | ||||||
| ETA | 260.50 | 0.00% | 0 | 0 | 258.50 | +10.00% | 0 | 0 | ||||||
| ||||||||||||||
