Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.9.2000
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.9.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
PHA FIN.BV 6,95/10 | UNIVYC BCP-1 | 96.55 | 6 500 | 635 731 597.00 | 96.55 | 96.55 | |||
RIF | Přímé BCP | 1 455.00 | 199 820 | 290 738 100.00 | 1 455.00 | 1 455.00 | |||
ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 104.95 | 25 000 | 275 084 917.00 | 104.91 | 105.11 | |||
DALKIA 13,90/02 | UNIVYC BCP-1 | 115.56 | 22 500 | 257 584 058.00 | 115.51 | 115.71 | |||
ST.DLUHOP.10,85/00 | Přímé BCP | 11 007.31 | 22 000 | 242 160 761.00 | 100.29 | 100.46 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 108.64 | 20 000 | 231 800 800.00 | 108.64 | 108.64 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 559.50 | 139 189 | 217 065 899.00 | 1 320.00 | 1 791.00 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 107.51 | 7 200 | 201 018 062.00 | 107.39 | 107.76 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 9 981.15 | 20 000 | 199 623 000.00 | 96.40 | 96.60 | |||
ST.DLUHOP. 7,30/04 | Přímé BCP | 10 369.06 | 18 000 | 186 643 062.00 | 102.59 | 102.80 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 95.71 | 17 200 | 169 560 054.00 | 95.45 | 96.10 | |||
O2 C.R. | UNIVYC BCP-1 | 523.41 | 268 333 | 140 447 113.00 | 437.00 | 610.34 | |||
IPB VAR/08 | n-Přímé RMS | 2 | 10 001.40 | 13 738 | 137 399 988.00 | 10 000.00 | 10 526.00 | ||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 204.53 | 663 408 | 135 694 657.00 | 190.00 | 208.83 | |||
HZL KB 8,125/04 | UNIVYC BCP-1 | 107.26 | 11 889 | 131 075 061.00 | 107.09 | 107.49 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 766.53 | 149 857 | 114 869 598.00 | 672.70 | 928.05 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 374.76 | 10 000 | 113 747 607.00 | 112.25 | 112.30 | |||
RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 104.24 | 100 | 111 463 963.00 | 104.19 | 104.49 | |||
KON.AHOLD VAR/05 | Přímé BCP | 10 014.07 | 10 000 | 100 140 700.00 | 99.95 | 99.95 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 107.29 | 8 000 | 90 832 778.00 | 107.29 | 107.29 | |||
|