Lo price, RM System dne 22.9.2003
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
26.9.2003 25.9.2003 24.9.2003 23.9.2003 22.9.2003 |
The Prague Sotck Exchange and RM-System - daily results - 22.9.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RAAB KARCH.STAVIVA | 111.40 | -0.35% | 1 782 | 16 | ||||||||||
TRANZA | 112.40 | 0.00% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 114.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 96.46 | 0.00% | 0 | 0 | 125.70 | +2.44% | 97 834 | 757 | ||||||
ŠMERAL BRNO | 132.10 | +1.77% | 7 764 | 59 | ||||||||||
ČEZ | 136.54 | -1.69% | 254 981 185 | 1 854 006 | 136.70 | -2.56% | 3 422 598 | 24 850 | ||||||
UNITED ENERGY | 140.20 | 0.00% | 0 | 0 | ||||||||||
SČ ARMATURKA | 141.10 | 0.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 146.10 | -2.60% | 0 | 0 | ||||||
AGROSTROJ PELHŘIM. | 150.10 | 0.00% | 8 105 | 54 | ||||||||||
PRIOR ČR | 151.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 152.30 | -0.19% | 4 569 | 30 | ||||||||||
KRUŠNOHORSKÉ LESY | 152.80 | 0.00% | 0 | 0 | ||||||||||
ČMD | 150.00 | 0.00% | 0 | 0 | 157.90 | -0.06% | 7 106 | 45 | ||||||
II.EPIC HOLDING | 160.60 | +2.03% | 0 | 0 | ||||||||||
I.EPIC HOLDING | 161.30 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 168.00 | -0.59% | 33 738 | 200 | 165.00 | -0.06% | 21 782 | 132 | ||||||
MSA | 166.50 | -2.05% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 171.00 | 0.00% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 178.20 | 0.00% | 0 | 0 | ||||||||||
|