Top volume, RM System dne 22.9.2003
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 26.9.2003 25.9.2003 24.9.2003 23.9.2003 22.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 1 002.00 | 0.00% | 0 | 0 | 1 010.00 | -2.88% | 23 680 | 23 | ||||||
| SPOLEK CH.HUT.VÝR. | 168.00 | -0.59% | 33 738 | 200 | 165.00 | -0.06% | 21 782 | 132 | ||||||
| TATRA | 60.00 | 0.00% | 0 | 0 | 55.30 | -6.27% | 20 959 | 379 | ||||||
| SM ENERGETIKA | 2 864.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 19 200 | 6 | ||||||
| JÁCHYMOV PM | 644.90 | 0.00% | 0 | 0 | 1 000.10 | 0.00% | 18 302 | 18 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 500.00 | +2.60% | 17 500 | 5 | ||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 700.00 | -1.81% | 16 140 | 6 | ||||||
| ODKOLEK | 670.00 | -0.14% | 13 400 | 20 | ||||||||||
| ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 962.00 | 0.00% | 11 924 | 2 | ||||||
| WIENERBERGER C.P. | 26.10 | -6.11% | 11 902 | 456 | ||||||||||
| IDEAL STANDARD | 2 320.00 | -1.27% | 11 600 | 5 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 730.00 | +0.44% | 10 920 | 4 | ||||||
| SM VOD.A KAN.OVA | 845.00 | 0.00% | 0 | 0 | 1 000.00 | -7.91% | 10 000 | 10 | ||||||
| JÄKL KARVINÁ | 692.20 | +0.01% | 9 802 | 14 | ||||||||||
| IF OBCHODU | 1 216.10 | 0.00% | 9 726 | 8 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 620.00 | +3.33% | 9 270 | 15 | ||||||||||
| BOHEMIA CRYS.GROUP | 208.40 | -0.09% | 9 170 | 44 | ||||||||||
| ATAS NÁCHOD | 341.10 | 0.00% | 8 869 | 26 | ||||||||||
| MEDICAMENTA | 441.00 | +9.94% | 8 820 | 20 | ||||||||||
| VET ASSETS | 27.90 | 0.00% | 0 | 0 | 25.00 | -3.84% | 8 750 | 350 | ||||||
| ||||||||||||||
