The Prague Stock Exchange and RM-System - daily results dne 22.9.2003
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
26.9.2003 25.9.2003 24.9.2003 23.9.2003 22.9.2003 |
The Prague Sotck Exchange and RM-System - daily results - 22.9.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 745.00 | +2.64% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 46.30 | 0.00% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 250.00 | 0.00% | 0 | 0 | 4 519.50 | -8.14% | 5 547 557 | 1 166 | ||||||
ŽĎAS | 280.00 | 0.00% | 0 | 0 | 330.50 | +4.58% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 962.00 | 0.00% | 11 924 | 2 | ||||||
WIENERBERGER C.P. | 26.10 | -6.11% | 11 902 | 456 | ||||||||||
WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 700.00 | -1.81% | 16 140 | 6 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 331.00 | 0.00% | 662 | 2 | ||||||||||
VOD.A KAN.TRUTNOV | 199.40 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 237.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 200.20 | -0.04% | 1 001 | 5 | ||||||||||
VOD.A KAN.CHRUDIM | 258.90 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 379.00 | -0.26% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 234.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 18.60 | -1.06% | 72 728 | 3 730 | ||||||||||
VÍNO MIKULOV | 901.00 | 0.00% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 1 540.00 | 0.00% | 0 | 0 | ||||||||||
VHOS | 721.00 | 0.00% | 0 | 0 | ||||||||||
|