Lo price, RM System dne 22.9.2004
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
27.9.2004 24.9.2004 23.9.2004 22.9.2004 21.9.2004 |
The Prague Sotck Exchange and RM-System - daily results - 22.9.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAROROL.PORCELÁN | 186.70 | +6.50% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 190.00 | +1.49% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 207.70 | 0.00% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 230.10 | 0.00% | 16 107 | 70 | ||||||||||
VOD.A KAN.TRUTNOV | 231.20 | +2.61% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 240.10 | -2.00% | 2 881 | 12 | ||||||||||
ČEZ | 240.30 | +3.53% | 1 000 483 666 | 4 234 449 | 240.80 | +3.39% | 3 279 062 | 13 844 | ||||||
VOD.A KAN.PARDUBIC | 245.60 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 272.20 | -4.25% | 50 076 | 183 | ||||||||||
ČMD | 250.00 | 0.00% | 0 | 0 | 277.00 | -2.46% | 20 775 | 75 | ||||||
VULKAN | 283.30 | +0.03% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 286.10 | 0.00% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 286.10 | 0.00% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 301.20 | +0.06% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 301.20 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 306.00 | -5.99% | 9 180 | 30 | ||||||||||
TOMA | 291.00 | 0.00% | 0 | 0 | 310.10 | -3.09% | 22 637 | 73 | ||||||
B.G.M. HOLDING | 337.90 | -5.87% | 0 | 0 | ||||||||||
O2 C.R. | 335.40 | -0.86% | 337 978 560 | 1 009 710 | 339.00 | -0.29% | 410 800 | 1 226 | ||||||
AKRO OPF PROG.SPOL | 340.00 | -0.67% | 25 761 | 75 | ||||||||||
|