The Prague Stock Exchange and RM-System - daily results dne 22.9.2006
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
27.9.2006 26.9.2006 25.9.2006 22.9.2006 21.9.2006 |
The Prague Sotck Exchange and RM-System - daily results - 22.9.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STČ PLYNÁRENSKÁ | 6 300.00 | 0.00% | 0 | 0 | 5 346.00 | -10.00% | 32 076 | 6 | ||||||
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
TOMA | 400.00 | 0.00% | 0 | 0 | 390.00 | -4.29% | 2 730 | 7 | ||||||
UNIPETROL | 184.70 | -2.35% | 118 145 694 | 638 004 | 184.90 | -2.68% | 1 044 132 | 5 608 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 41.00 | 0.00% | 0 | 0 | 39.60 | -0.75% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 5 651.40 | 0.00% | 0 | 0 | ||||||
|