The Prague Stock Exchange and RM-System - daily results dne 22.9.2006
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.9.2006 26.9.2006 25.9.2006 22.9.2006 21.9.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 416.00 | -2.27% | 178 892 | 430 | ||||||||||
| AKRO OPF PROG.SPOL | 427.80 | +4.95% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 520.00 | -3.81% | 564 467 | 223 | ||||||||||
| ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 67.60 | +4.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 256.10 | +1.50% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 136.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 503.00 | -0.79% | 229 046 441 | 152 095 | ||||||||||
| CPI FIM | 2 793.00 | -0.32% | 81 926 063 | 29 518 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 003.60 | -0.08% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 621.20 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 675.50 | -0.23% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 917.80 | +1.83% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 319.40 | -0.06% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 54.50 | 0.00% | 14 808 | 274 | ||||||||||
| ČEZ | 758.30 | -3.50% | 2 412 542 565 | 3 161 181 | 754.80 | -3.84% | 8 217 839 | 10 744 | ||||||
| ||||||||||||||
