The Prague Stock Exchange and RM-System - daily results dne 22.9.2006
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
27.9.2006 26.9.2006 25.9.2006 22.9.2006 21.9.2006 |
The Prague Sotck Exchange and RM-System - daily results - 22.9.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 2 013.00 | 0.00% | 0 | 0 | ||||||||||
ZENTIVA | 1 296.00 | -0.61% | 530 653 399 | 411 791 | ||||||||||
ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 5 651.40 | 0.00% | 0 | 0 | ||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 385.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 421.90 | +0.04% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 591.50 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 384.60 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 304.40 | -0.26% | 231 344 | 760 | ||||||||||
VET ASSETS | 41.00 | 0.00% | 0 | 0 | 39.60 | -0.75% | 0 | 0 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 186.70 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 184.70 | -2.35% | 118 145 694 | 638 004 | 184.90 | -2.68% | 1 044 132 | 5 608 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 708.40 | 0.00% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 515.00 | 0.00% | 113 625 | 75 | ||||||||||
TRANZA | 345.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 400.00 | 0.00% | 0 | 0 | 390.00 | -4.29% | 2 730 | 7 | ||||||
|