Lo price, RM System dne 22.9.2006
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
27.9.2006 26.9.2006 25.9.2006 22.9.2006 21.9.2006 |
The Prague Sotck Exchange and RM-System - daily results - 22.9.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 41.00 | 0.00% | 0 | 0 | 39.60 | -0.75% | 0 | 0 | ||||||
LESOSTAVBY ŠUMPERK | 47.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 54.50 | 0.00% | 14 808 | 274 | ||||||||||
AVIA | 67.60 | +4.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 105.00 | +5.00% | 0 | 0 | ||||||||||
FAGRON | 105.70 | -3.02% | 0 | 0 | ||||||||||
TATRA | 123.80 | +5.81% | 30 950 | 250 | ||||||||||
SČ ARMATURKA | 151.30 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 155.10 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 160.00 | 0.00% | 0 | 0 | 159.60 | -3.27% | 0 | 0 | ||||||
UNIPETROL | 184.70 | -2.35% | 118 145 694 | 638 004 | 184.90 | -2.68% | 1 044 132 | 5 608 | ||||||
VEBA TEXTILNÍ ZÁV. | 186.70 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 256.10 | +1.50% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 304.40 | -0.26% | 231 344 | 760 | ||||||||||
SPOLEK CH.HUT.VÝR. | 301.00 | 0.00% | 0 | 0 | 309.70 | +6.79% | 3 716 | 12 | ||||||
ČKD KUTNÁ HORA | 316.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 319.40 | -0.06% | 0 | 0 | ||||||||||
TRANZA | 345.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
|