Hi price, The Prague Stock Exchange dne 22.9.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 26.9.2008 25.9.2008 24.9.2008 23.9.2008 22.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT MAR09 | 1 105.00 | +2.13% | 0 | 0 | ||||||||||
| CEZ FUT DEC08 | 1 100.00 | +3.29% | 216 100 | 2 | ||||||||||
| KOMODITY PLUS | 1 100.00 | +2.61% | 0 | 0 | ||||||||||
| ERBA FUT MAR09 | 1 040.00 | -0.19% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 022.00 | -1.92% | 555 469 264 | 535 894 | 1 005.10 | +2.93% | 7 787 998 | 7 548 | ||||||
| ERBA FUT DEC08 | 1 019.00 | -0.49% | 305 500 | 3 | ||||||||||
| VIG | 900.10 | +5.20% | 11 760 994 | 13 164 | 897.90 | +5.54% | 67 405 | 76 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 839.20 | +2.23% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 788.10 | +2.18% | 0 | 0 | ||||||||||
| TOMA | 557.10 | 0.00% | 0 | 0 | 630.00 | -3.07% | 31 500 | 50 | ||||||
| CTX | 539.80 | +0.19% | 0 | 0 | ||||||||||
| CECE VB-AFT | 531.00 | -0.09% | 0 | 0 | ||||||||||
| CEZ TS 1600 | 514.40 | -1.70% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 511.30 | +4.20% | 100 180 | 200 | ||||||||||
| GOLD 1165 TS | 506.90 | -6.82% | 104 360 | 200 | ||||||||||
| CPI FIM | 505.50 | +18.36% | 66 906 412 | 134 449 | 504.50 | +9.03% | 2 455 033 | 4 921 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 452.30 | -2.16% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 620.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
