The Prague Stock Exchange and RM-System - daily results dne 22.9.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 26.9.2008 25.9.2008 24.9.2008 23.9.2008 22.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.2008 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 15.32 | +3.16% | 514 200 | 33 916 | 15.30 | +1.32% | 305 964 | 19 775 | |||||
| PFNONWOVENS | 341.00 | +1.79% | 11 858 989 | 34 765 | 358.90 | +0.27% | 275 431 | 767 | |||||
| CETV | 1 185.00 | -2.95% | 79 322 865 | 66 418 | 1 180.00 | -1.09% | 129 931 | 110 | |||||
| CPI FIM | 505.50 | +18.36% | 66 906 412 | 134 449 | 504.50 | +9.03% | 2 455 033 | 4 921 | |||||
| ECM | 274.30 | +7.11% | 41 586 619 | 147 050 | 281.80 | +10.94% | 595 267 | 2 128 | |||||
| KOMERČNÍ BANKA | 3 827.00 | -8.75% | 1 449 992 005 | 355 289 | 3 849.00 | -4.25% | 2 530 833 | 630 | |||||
| ERSTE GROUP BANK A | 1 022.00 | -1.92% | 555 469 264 | 535 894 | 1 005.10 | +2.93% | 7 787 998 | 7 548 | |||||
| NWR | 296.10 | +2.46% | 272 172 547 | 900 027 | 304.90 | +11.60% | 10 677 953 | 35 156 | |||||
| NWN | 296.10 | +2.46% | 272 172 547 | 900 027 | 304.90 | +11.60% | 10 677 953 | 35 156 | |||||
| O2 C.R. | 400.50 | +0.65% | 439 301 399 | 1 091 371 | 402.00 | -0.09% | 6 365 678 | 15 807 | |||||
| UNIPETROL | 186.65 | +7.85% | 216 165 272 | 1 183 580 | 186.10 | +5.37% | 4 928 770 | 26 647 | |||||
| ZENTIVA | 1 152.00 | +5.88% | 1 783 343 735 | 1 555 042 | 1 135.50 | +4.85% | 4 599 478 | 4 084 | |||||
| ČEZ | 1 107.00 | +2.31% | 2 389 993 491 | 2 189 099 | 1 109.50 | +2.25% | 19 672 751 | 17 935 | |||||
| |||||||||||||
