The Prague Stock Exchange and RM-System - daily results dne 22.9.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.9.2008 25.9.2008 24.9.2008 23.9.2008 22.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S-BOX DIMAX | 839.20 | +2.23% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 7 413.00 | +2.22% | 0 | 0 | 7 194.40 | +7.67% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 788.10 | +2.18% | 0 | 0 | ||||||||||
| CEZ FUT MAR09 | 1 105.00 | +2.13% | 0 | 0 | ||||||||||
| PFNONWOVENS | 341.00 | +1.79% | 11 858 989 | 34 765 | 358.90 | +0.27% | 275 431 | 767 | ||||||
| BRENT CRUDE OIL | 120.55 | +1.60% | 0 | 0 | ||||||||||
| KB DISCOUNT | 394.20 | +1.60% | 0 | 0 | 387.40 | +11.38% | 0 | 0 | ||||||
| CEZ DISCOUNT | 104.81 | +1.43% | 0 | 0 | 102.50 | +4.06% | 0 | 0 | ||||||
| SRX INDEX CERT | 166.07 | +1.22% | 0 | 0 | ||||||||||
| CECE TELE 850 | 85.60 | +1.06% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 5 416.00 | +1.03% | 29 752 226 | 5 578 | 5 430.00 | +1.11% | 559 695 | 104 | ||||||
| CECEXT | 347.50 | +0.75% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 295.10 | +0.68% | 0 | 0 | ||||||||||
| O2 C.R. | 400.50 | +0.65% | 439 301 399 | 1 091 371 | 402.00 | -0.09% | 6 365 678 | 15 807 | ||||||
| CECE BANKING TL | 118.31 | +0.60% | 55 850 | 500 | ||||||||||
| TOP5 ENERGY GARANT | 93.42 | +0.58% | 0 | 0 | ||||||||||
| WIG VB-AFT | 176.51 | +0.40% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 5 720.00 | +0.35% | 5 720 | 1 | 5 790.00 | +10.16% | 5 790 | 1 | ||||||
| CSS INDEX CERT | 1 540.00 | +0.33% | 0 | 0 | ||||||||||
| CTX | 539.80 | +0.19% | 0 | 0 | ||||||||||
| ||||||||||||||
