The Prague Stock Exchange and RM-System - daily results dne 22.9.2008
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
26.9.2008 25.9.2008 24.9.2008 23.9.2008 22.9.2008 |
The Prague Sotck Exchange and RM-System - daily results - 22.9.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 107.00 | +2.31% | 2 389 993 491 | 2 189 099 | 1 109.50 | +2.25% | 19 672 751 | 17 935 | ||||||
AAA AUTO | 15.32 | +3.16% | 514 200 | 33 916 | 15.30 | +1.32% | 305 964 | 19 775 | ||||||
PHILIP MORRIS ČR A | 5 416.00 | +1.03% | 29 752 226 | 5 578 | 5 430.00 | +1.11% | 559 695 | 104 | ||||||
PARAMO | 1 307.00 | 0.00% | 0 | 0 | 1 150.50 | +1.09% | 0 | 0 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 462.40 | +1.02% | 0 | 0 | ||||||
TELEFONO2 DISCOUNT | 46.32 | 0.00% | 0 | 0 | 40.10 | +0.75% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 731.00 | +0.68% | 21 930 | 30 | ||||||||||
FAGRON | 103.10 | +0.48% | 0 | 0 | ||||||||||
PFNONWOVENS | 341.00 | +1.79% | 11 858 989 | 34 765 | 358.90 | +0.27% | 275 431 | 767 | ||||||
SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 198.50 | +0.17% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 211.30 | +0.10% | 0 | 0 | ||||||
KAROSERIA | 770.00 | +0.06% | 0 | 0 | ||||||||||
SČ ARMATURKA | 198.10 | +0.05% | 0 | 0 | ||||||||||
HZL ČMHB VAR/09 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,95/09 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 101.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 101.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,30/09 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,20/10 | 103.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HYPOTEČNÍ BANKA | 1 689.00 | 0.00% | 0 | 0 | ||||||||||
|