The Prague Stock Exchange and RM-System - daily results dne 22.9.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 26.9.2008 25.9.2008 24.9.2008 23.9.2008 22.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 5 720.00 | +0.35% | 5 720 | 1 | 5 790.00 | +10.16% | 5 790 | 1 | ||||||
| PX INDEX CERT. | 131.06 | -0.24% | 0 | 0 | 132.40 | +12.20% | 132 | 1 | ||||||
| LÁZNĚ PODĚBRADY | 1 708.00 | +9.99% | 3 416 | 2 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 846.60 | -9.62% | 5 080 | 6 | ||||||
| VEBA TEXTILNÍ ZÁV. | 330.00 | +3.44% | 2 310 | 7 | ||||||||||
| ŠMERAL BRNO | 446.00 | -4.72% | 4 460 | 10 | ||||||||||
| ČESKÁ SPOŘITELNA | 731.00 | +0.68% | 21 930 | 30 | ||||||||||
| TOMA | 557.10 | 0.00% | 0 | 0 | 630.00 | -3.07% | 31 500 | 50 | ||||||
| VIG | 900.10 | +5.20% | 11 760 994 | 13 164 | 897.90 | +5.54% | 67 405 | 76 | ||||||
| ARCELORMITTAL | 4 637.00 | -5.34% | 424 452 | 90 | ||||||||||
| PHILIP MORRIS ČR A | 5 416.00 | +1.03% | 29 752 226 | 5 578 | 5 430.00 | +1.11% | 559 695 | 104 | ||||||
| CETV | 1 185.00 | -2.95% | 79 322 865 | 66 418 | 1 180.00 | -1.09% | 129 931 | 110 | ||||||
| AKRO OPF GLOBAL. | 330.00 | 0.00% | 99 000 | 300 | ||||||||||
| AVIA | 58.00 | +5.45% | 17 400 | 300 | ||||||||||
| MICROSOFT CORP. | 427.70 | -1.31% | 150 108 | 353 | ||||||||||
| NOKIA CORP. | 336.00 | -3.86% | 174 210 | 500 | ||||||||||
| KOMERČNÍ BANKA | 3 827.00 | -8.75% | 1 449 992 005 | 355 289 | 3 849.00 | -4.25% | 2 530 833 | 630 | ||||||
| PFNONWOVENS | 341.00 | +1.79% | 11 858 989 | 34 765 | 358.90 | +0.27% | 275 431 | 767 | ||||||
| TATRA | 269.00 | -0.37% | 214 830 | 809 | ||||||||||
| DEUTSCHE TELEKOM | 242.70 | -4.82% | 275 323 | 1 116 | ||||||||||
| ||||||||||||||
