The Prague Stock Exchange and RM-System - daily results dne 22.9.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 26.9.2008 25.9.2008 24.9.2008 23.9.2008 22.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB 3000 TL | 106.60 | -14.04% | 322 450 | 2 500 | ||||||||||
| KOMERČNÍ BANKA | 3 827.00 | -8.75% | 1 449 992 005 | 355 289 | 3 849.00 | -4.25% | 2 530 833 | 630 | ||||||
| BRENT TS 151,07 | 84.60 | -7.34% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 506.90 | -6.82% | 104 360 | 200 | ||||||||||
| RDX | 315.20 | -3.37% | 68 040 | 200 | ||||||||||
| CETV | 1 185.00 | -2.95% | 79 322 865 | 66 418 | 1 180.00 | -1.09% | 129 931 | 110 | ||||||
| CROX INDEX CERT | 452.30 | -2.16% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 022.00 | -1.92% | 555 469 264 | 535 894 | 1 005.10 | +2.93% | 7 787 998 | 7 548 | ||||||
| CEZ TS 1600 | 514.40 | -1.70% | 0 | 0 | ||||||||||
| CECE TS 3450 | 283.60 | -0.98% | 0 | 0 | ||||||||||
| ERBA FUT DEC08 | 1 019.00 | -0.49% | 305 500 | 3 | ||||||||||
| PX FUT MAR09 | 1 310.00 | -0.46% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 96.10 | -0.41% | 94 900 | 1 000 | ||||||||||
| GOLD | 1 452.00 | -0.27% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 131.06 | -0.24% | 0 | 0 | 132.40 | +12.20% | 132 | 1 | ||||||
| PX BONUS 114+ | 94.60 | -0.21% | 0 | 0 | ||||||||||
| ERBA FUT MAR09 | 1 040.00 | -0.19% | 0 | 0 | ||||||||||
| CTX TS 3500 | 309.80 | -0.19% | 0 | 0 | ||||||||||
| CECE VB-AFT | 531.00 | -0.09% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 191.00 | -0.05% | 0 | 0 | ||||||||||
| ||||||||||||||
