The Prague Stock Exchange and RM-System - daily results dne 22.9.2008
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
26.9.2008 25.9.2008 24.9.2008 23.9.2008 22.9.2008 |
The Prague Sotck Exchange and RM-System - daily results - 22.9.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI FIM | 505.50 | +18.36% | 66 906 412 | 134 449 | 504.50 | +9.03% | 2 455 033 | 4 921 | ||||||
ZENTIVA TL 800 | 39.40 | +18.35% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 108.12 | +10.19% | 0 | 0 | ||||||||||
ERSTE 30,5 TL | 32.89 | +9.27% | 670 200 | 21 000 | ||||||||||
WHEAT TL 519 | 50.41 | +8.18% | 0 | 0 | ||||||||||
UNIPETROL | 186.65 | +7.85% | 216 165 272 | 1 183 580 | 186.10 | +5.37% | 4 928 770 | 26 647 | ||||||
ECM | 274.30 | +7.11% | 41 586 619 | 147 050 | 281.80 | +10.94% | 595 267 | 2 128 | ||||||
ZENTIVA | 1 152.00 | +5.88% | 1 783 343 735 | 1 555 042 | 1 135.50 | +4.85% | 4 599 478 | 4 084 | ||||||
BRENT TURBO LONG | 82.00 | +5.26% | 0 | 0 | ||||||||||
VIG | 900.10 | +5.20% | 11 760 994 | 13 164 | 897.90 | +5.54% | 67 405 | 76 | ||||||
NASDAQ 2530 TS | 135.51 | +4.63% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 511.30 | +4.20% | 100 180 | 200 | ||||||||||
CEZ FUT DEC08 | 1 100.00 | +3.29% | 216 100 | 2 | ||||||||||
AAA AUTO | 15.32 | +3.16% | 514 200 | 33 916 | 15.30 | +1.32% | 305 964 | 19 775 | ||||||
PX FUT DEC08 | 1 344.00 | +3.15% | 1 602 100 | 12 | ||||||||||
CECE OILGAS TL1100 | 76.90 | +3.08% | 0 | 0 | ||||||||||
KOMODITY PLUS | 1 100.00 | +2.61% | 0 | 0 | ||||||||||
NWN | 296.10 | +2.46% | 272 172 547 | 900 027 | 304.90 | +11.60% | 10 677 953 | 35 156 | ||||||
NWR | 296.10 | +2.46% | 272 172 547 | 900 027 | 304.90 | +11.60% | 10 677 953 | 35 156 | ||||||
ČEZ | 1 107.00 | +2.31% | 2 389 993 491 | 2 189 099 | 1 109.50 | +2.25% | 19 672 751 | 17 935 | ||||||
|