Bonds on the Prague Stock - Reference prices for bonds, day22.9.2008
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 22.9.2008 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| EIB 8,20/09 | 102.13 | +0.04% | 102.63 | +0.19% | 8.20 | 23.3.2009 | ||||||||||
| MERO ČR 10,30/11 | 113.83 | -0.15% | 116.83 | -0.15% | 10.30 | 15.4.2011 | ||||||||||
| ST.DLUHOP. 2,55/10 | 97.52 | -0.03% | 97.82 | -0.06% | 2.55 | 18.10.2010 | ||||||||||
| ST.DLUHOP. 3,25/09 | 99.43 | -0.02% | 99.72 | -0.01% | 3.25 | 27.11.2009 | ||||||||||
| ST.DLUHOP. 3,55/12 | 98.02 | -0.26% | 98.45 | -0.30% | 3.55 | 18.10.2012 | ||||||||||
| ST.DLUHOP. 3,70/13 | 98.65 | -0.20% | 99.08 | -0.27% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.8 | -0.74% | 92.2 | -0.84% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/09 | 99.9 | +0.05% | 100.2 | +0.08% | 3.80 | 22.3.2009 | ||||||||||
| ST.DLUHOP. 3,80/15 | 98.25 | -0.35% | 98.68 | -0.42% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 4,00/17 | 96.57 | -1.04% | 97 | -1.10% | 4.00 | 11.4.2017 | ||||||||||
| ST.DLUHOP. 4,10/11 | 100.18 | -0.21% | 100.53 | -0.21% | 4.10 | 11.4.2011 | ||||||||||
| ST.DLUHOP. 4,20/36 | 89.45 | -0.56% | 90.25 | -0.77% | 4.20 | 4.12.2036 | ||||||||||
| ST.DLUHOP. 4,60/18 | 100.87 | -0.68% | 101.3 | -0.74% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 6,40/10 | 103.88 | -0.12% | 104.18 | -0.12% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 107.55 | -0.17% | 107.98 | -0.20% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 117.25 | -0.47% | 117.68 | -0.52% | 6.95 | 26.1.2016 | ||||||||||
