Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.9.2008
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.9.2008 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| KOMERČNÍ BANKA | Bloky BCP | 1 | 4 142.06 | 57 019 | 236 176 301.60 | 4 142.06 | 4 142.06 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 4 | 9 981.97 | 20 000 | 199 639 444.44 | 99.50 | 99.70 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 4 | 9 872.22 | 20 000 | 197 444 444.44 | 96.85 | 96.95 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 3 | 9 800.65 | 15 000 | 147 009 791.66 | 98.10 | 98.45 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 4 | 9 353.79 | 8 400 | 78 571 800.00 | 89.75 | 90.30 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 003.18 | 7 000 | 70 022 250.00 | 98.80 | 99.10 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 9 986.97 | 5 000 | 49 934 861.11 | 99.70 | 99.70 | ||
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 9 867.22 | 5 000 | 49 336 111.11 | 96.85 | 96.85 | ||
| ST.DLUHOP. 3,55/12 | UNIVYC BCP-1 | 1 | 9 807.32 | 5 000 | 49 036 597.22 | 98.30 | 98.30 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 183.54 | 5 000 | 45 917 708.33 | 91.69 | 91.69 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 2 | 10 705.89 | 200 | 2 141 177.78 | 104.25 | 104.25 | ||
| VÍTKOVICE | Přímé RMS | 610.00 | 1 750 | 1 067 500.00 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 3 | 8 376 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV2 Jiné BCP | 1 | 1 100 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV0 Jiné BCP | 1 | 4 500 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-RV1 Jiné BCP | 1 | 6 500 | ||||||
| ZENTIVA | Souhrn-CV0 Jiné BCP | 7 | 112 494 | ||||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 600 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV3 Jiné BCP | 1 | 4 300 | ||||||
| CETV | Souhrn-BF0 Jiné BCP | 2 | 1 050 | ||||||
| |||||||||
