The Prague Stock Exchange and RM-System - daily results dne 22.9.2009
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
25.9.2009 24.9.2009 23.9.2009 22.9.2009 21.9.2009 |
The Prague Sotck Exchange and RM-System - daily results - 22.9.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTX TL 600 | 137.90 | +11.21% | 0 | 0 | ||||||||||
O2 TL 300 | 150.70 | +6.65% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 56.20 | +6.64% | 0 | 0 | ||||||||||
CECE BANKING 450 | 138.11 | +6.39% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 9 178.00 | +6.33% | 30 153 510 | 3 353 | 9 100.00 | +4.61% | 698 412 | 78 | ||||||
ROTX TL 3700 | 650.40 | +6.01% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 147.65 | +5.35% | 0 | 0 | ||||||||||
WIG VB-AFT | 135.81 | +5.19% | 0 | 0 | ||||||||||
NWR TL 50 | 1 284.00 | +5.07% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 76.30 | +4.66% | 0 | 0 | ||||||||||
CECE BANKING 200 | 201.60 | +4.32% | 0 | 0 | ||||||||||
CPI FIM | 229.30 | +4.23% | 13 900 351 | 59 897 | 232.50 | +5.68% | 1 817 454 | 7 864 | ||||||
NWN | 177.69 | +3.88% | 183 364 822 | 1 036 109 | 177.40 | +3.13% | 10 689 650 | 60 552 | ||||||
NWR | 177.69 | +3.88% | 183 364 822 | 1 036 109 | 177.40 | +3.13% | 10 689 650 | 60 552 | ||||||
O2 TL 200 | 250.70 | +3.77% | 0 | 0 | ||||||||||
UNIPETROL | 146.40 | +3.76% | 42 184 841 | 289 588 | 145.50 | +2.11% | 1 410 720 | 9 741 | ||||||
BRENT TL+ | 54.30 | +3.63% | 216 400 | 4 000 | ||||||||||
CECE VB-AFT | 445.90 | +3.10% | 0 | 0 | ||||||||||
PX TL 500 | 66.84 | +2.93% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 724.70 | +2.91% | 0 | 0 | ||||||||||
CEZ TL 500 | 42.69 | +2.87% | 0 | 0 | ||||||||||
PX TL 450 | 719.20 | +2.86% | 0 | 0 | ||||||||||
CECEXT | 285.50 | +2.81% | 0 | 0 | ||||||||||
VIG | 974.10 | +2.81% | 10 230 386 | 10 524 | 981.80 | +3.03% | 309 329 | 318 | ||||||
HTX TL 1800 | 450.80 | +2.76% | 0 | 0 | ||||||||||
O2 C.R. | 448.50 | +2.63% | 195 906 895 | 439 780 | 445.60 | +2.04% | 8 162 231 | 18 450 | ||||||
BRENT TL | 67.65 | +2.58% | 0 | 0 | ||||||||||
SETX TL 850 | 85.45 | +2.52% | 0 | 0 | ||||||||||
RDX | 287.80 | +2.49% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 754.20 | +2.47% | 127 767 025 | 169 995 | 749.00 | +1.08% | 3 119 243 | 4 152 | ||||||
ERSTE TL 6,5 | 59.80 | +2.40% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 113.70 | +2.34% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 564.00 | +2.29% | 0 | 0 | ||||||||||
CEZ TL 340 | 582.10 | +1.96% | 0 | 0 | ||||||||||
PX BONUS 114+ | 73.75 | +1.94% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 77.30 | +1.78% | 0 | 0 | ||||||||||
CTX | 472.20 | +1.72% | 0 | 0 | ||||||||||
BUX VB-AFT | 191.61 | +1.70% | 0 | 0 | ||||||||||
PFNONWOVENS | 475.00 | +1.50% | 22 048 526 | 46 712 | 488.10 | +0.63% | 1 110 865 | 2 283 | ||||||
ERBA FUT MAR10 | 747.60 | +1.49% | 0 | 0 | ||||||||||
CETV | 632.90 | +1.26% | 84 744 491 | 134 352 | 642.50 | +0.37% | 3 299 721 | 5 206 | ||||||
DAX INDEX LONG | 1 433.00 | +1.20% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 62.60 | +1.13% | 63 700 | 1 000 | ||||||||||
S-BOX DIMAX | 643.70 | +1.10% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 169.42 | +1.01% | 0 | 0 | ||||||||||
PX INDEX CERT. | 115.94 | +1.00% | 22 272 | 190 | 117.60 | 0.00% | 0 | 0 | ||||||
ČEZ | 893.00 | +0.96% | 971 701 768 | 1 092 611 | 898.90 | +1.80% | 10 033 846 | 11 229 | ||||||
DJ EURO STOXX 50 | 722.10 | +0.95% | 0 | 0 | ||||||||||
KB TL 1300 | 219.10 | +0.92% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 489.00 | +0.84% | 99 470 277 | 28 632 | 3 467.00 | +0.20% | 646 902 | 186 | ||||||
AAA AUTO | 14.59 | +0.83% | 402 474 | 27 590 | 14.50 | -0.68% | 99 615 | 6 870 | ||||||
SETX INDEX LONG | 295.40 | +0.72% | 0 | 0 | ||||||||||
ERBA FUT DEC09 | 747.10 | +0.61% | 149 800 | 2 | ||||||||||
PX FUT DEC09 | 1 156.00 | +0.61% | 0 | 0 | ||||||||||
GOLD | 1 729.00 | +0.58% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 116.15 | +0.26% | 0 | 0 | ||||||||||
ECM | 371.70 | +0.19% | 721 290 | 1 957 | 377.00 | +1.34% | 295 881 | 783 | ||||||
CROX INDEX CERT | 335.30 | +0.18% | 0 | 0 | ||||||||||
PX FUT MAR10 | 1 149.00 | +0.17% | 0 | 0 | ||||||||||
KOMODITY PLUS | 934.60 | +0.05% | 142 050 | 150 | ||||||||||
|