The Prague Stock Exchange and RM-System - daily results dne 22.9.2009
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
25.9.2009 24.9.2009 23.9.2009 22.9.2009 21.9.2009 |
The Prague Sotck Exchange and RM-System - daily results - 22.9.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ TL 500 | 42.69 | +2.87% | 0 | 0 | ||||||||||
PX TL 450 | 719.20 | +2.86% | 0 | 0 | ||||||||||
CECEXT | 285.50 | +2.81% | 0 | 0 | ||||||||||
VIG | 974.10 | +2.81% | 10 230 386 | 10 524 | 981.80 | +3.03% | 309 329 | 318 | ||||||
HTX TL 1800 | 450.80 | +2.76% | 0 | 0 | ||||||||||
O2 C.R. | 448.50 | +2.63% | 195 906 895 | 439 780 | 445.60 | +2.04% | 8 162 231 | 18 450 | ||||||
BRENT TL | 67.65 | +2.58% | 0 | 0 | ||||||||||
SETX TL 850 | 85.45 | +2.52% | 0 | 0 | ||||||||||
RDX | 287.80 | +2.49% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 754.20 | +2.47% | 127 767 025 | 169 995 | 749.00 | +1.08% | 3 119 243 | 4 152 | ||||||
ERSTE TL 6,5 | 59.80 | +2.40% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 113.70 | +2.34% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 564.00 | +2.29% | 0 | 0 | ||||||||||
CEZ TL 340 | 582.10 | +1.96% | 0 | 0 | ||||||||||
PX BONUS 114+ | 73.75 | +1.94% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 77.30 | +1.78% | 0 | 0 | ||||||||||
CTX | 472.20 | +1.72% | 0 | 0 | ||||||||||
BUX VB-AFT | 191.61 | +1.70% | 0 | 0 | ||||||||||
PFNONWOVENS | 475.00 | +1.50% | 22 048 526 | 46 712 | 488.10 | +0.63% | 1 110 865 | 2 283 | ||||||
ERBA FUT MAR10 | 747.60 | +1.49% | 0 | 0 | ||||||||||
|