The Prague Stock Exchange and RM-System - daily results dne 22.9.2010
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
27.9.2010 24.9.2010 23.9.2010 22.9.2010 21.9.2010 |
The Prague Sotck Exchange and RM-System - daily results - 22.9.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROTX INDEX LONG | 1 706.00 | -1.04% | 0 | 0 | ||||||||||
CETV | 435.00 | -1.02% | 9 979 885 | 22 922 | 436.00 | -1.04% | 557 210 | 1 278 | ||||||
INDUSTRY BASKET | 177.12 | -0.95% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 865.00 | -0.90% | 124 465 559 | 32 148 | 3 880.00 | -0.27% | 178 761 | 46 | ||||||
BUX VB-AFT | 200.70 | -0.84% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 349.00 | -0.80% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 417.50 | -0.78% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 713.00 | -0.71% | 148 106 078 | 206 650 | 713.50 | -1.11% | 1 092 180 | 1 528 | ||||||
PFNONWOVENS | 437.00 | -0.68% | 974 167 | 2 218 | 441.00 | +0.06% | 89 323 | 203 | ||||||
PX BONUS 114+ | 73.50 | -0.68% | 0 | 0 | ||||||||||
ECM | 154.26 | -0.66% | 23 400 | 150 | 158.30 | +0.82% | 2 849 | 18 | ||||||
CECEXT | 309.90 | -0.55% | 0 | 0 | ||||||||||
CECE VB-AFT | 499.30 | -0.54% | 0 | 0 | ||||||||||
PX INDEX CERT. | 113.19 | -0.54% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
CPI FIM | 180.86 | -0.52% | 923 122 | 5 131 | 178.50 | -1.92% | 185 887 | 1 027 | ||||||
SRX INDEX CERT | 62.14 | -0.48% | 0 | 0 | ||||||||||
ERBA FUT DEC10 | 709.50 | -0.44% | 0 | 0 | ||||||||||
PX FUT DEC10 | 1 136.00 | -0.44% | 0 | 0 | ||||||||||
PX FUT MAR11 | 1 135.00 | -0.44% | 0 | 0 | ||||||||||
CTX | 452.60 | -0.37% | 0 | 0 | ||||||||||
|