Hi price, The Prague Stock Exchange dne 22.9.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.9.2010 24.9.2010 23.9.2010 22.9.2010 21.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 9.00 | 0.00% | 0 | 0 | 8.40 | +1.20% | 596 | 71 | ||||||
| AAA AUTO | 17.53 | 0.00% | 251 200 | 14 531 | 17.20 | -0.57% | 150 592 | 8 720 | ||||||
| ERSTE TL 20,2 | 22.60 | -2.54% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 30.59 | +3.00% | 308 800 | 10 000 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 60.05 | -2.75% | 60 500 | 1 000 | ||||||||||
| GOLD TS 1319,6 | 60.23 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL+ | 60.60 | -5.02% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,000 | 60.80 | -5.59% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 62.14 | -0.48% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 69.50 | -3.47% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 73.50 | -0.68% | 0 | 0 | ||||||||||
| BRENT TL | 75.20 | -4.69% | 0 | 0 | ||||||||||
| VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
