Hi price, The Prague Stock Exchange dne 22.9.2010
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
27.9.2010 24.9.2010 23.9.2010 22.9.2010 21.9.2010 |
The Prague Sotck Exchange and RM-System - daily results - 22.9.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 250.00 | +0.54% | 5 117 823 | 554 | 9 236.00 | +0.33% | 147 308 | 16 | ||||||
PRAŽSKÁ ENERGETIKA | 7 041.00 | -2.88% | 42 882 | 6 | 7 500.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 6 279.00 | +0.08% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 895.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.70 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 865.00 | -0.90% | 124 465 559 | 32 148 | 3 880.00 | -0.27% | 178 761 | 46 | ||||||
GOLD | 2 371.00 | -1.13% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 166.00 | +0.23% | 0 | 0 | ||||||||||
CECE BONUS III | 1 963.00 | +1.45% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 757.00 | -1.40% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 706.00 | -1.04% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 543.00 | +0.59% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 536.00 | -1.35% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 485.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 271.00 | +0.08% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 199.00 | 0.00% | 5 995 | 5 | 850.00 | 0.00% | 0 | 0 | ||||||
TOP ČESKÝ BON CZ | 1 196.00 | 0.00% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 141.00 | +0.35% | 0 | 0 | ||||||||||
PX FUT DEC10 | 1 136.00 | -0.44% | 0 | 0 | ||||||||||
PX FUT MAR11 | 1 135.00 | -0.44% | 0 | 0 | ||||||||||
|