Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.9.2010

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.9.2010
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,70/13	Bloky BCP	2	10 566.26	40 000	422 650 555.55	104.50	104.78
ST.DLUHOP. 6,95/16	Bloky BCP	1	12 569.47	30 000	377 084 166.67	121.10	121.10
ST.DLUHOP. 4,60/18	Bloky BCP	1	11 146.00	30 000	334 380 000.00	111.00	111.00
ST.DLUHOP. 5,00/19	Bloky BCP	3	11 526.56	25 000	288 163 888.90	112.80	113.00
ST.DLUHOP. 3,55/12	Bloky BCP	1	10 351.33	20 000	207 026 666.67	103.75	103.75
ST.DLUHOP. 2,80/13	Bloky BCP	3	10 363.94	19 300	200 024 088.90	101.75	102.00
ST.DLUHOP. 4,00/17	Bloky BCP	2	10 863.61	6 000	65 181 666.66	106.65	107.00
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	11 530.56	5 000	57 652 777.78	113.00	113.00
ST.DLUHOP. 4,10/11	Bloky BCP	1	10 345.64	3 000	31 036 916.67	101.60	101.60
ST.DLUHOP. 4,10/11	UNIVYC BCP-1	1	10 374.06	1 600	16 598 488.89	101.85	101.85
ST.DLUHOP. VAR/16	Bloky BCP	2	9 998.75	400	3 999 500.00	99.30	99.30
ST.DLUHOP. 3,80/15	Bloky BCP	1	10 744.00	200	2 148 800.00	105.73	105.73
SD JISTINA/11	UNIVYC BCP-1	1	9 820.00	174	1 708 680.00	98.20	98.20
ST.DLUHOP. 4,00/17	Souhrn-CV0 Jiné BCP	3		3 500
ST.DLUHOP. 4,70/22	Souhrn-CV0 Jiné BCP	1		90
ST.DLUHOP. 4,10/11	Souhrn-XF0 Jiné BCP	1		930
NWN	Souhrn-CF0 Jiné BCP	4		78 612
ST.DLUHOP. 5,00/19	Souhrn-CV0 Jiné BCP	1		20 000
ST.DLUHOP. VAR/12	Souhrn-XF0 Jiné BCP	1		2 904
ST.DLUHOP. 5,70/24	Souhrn-CV0 Jiné BCP	1		1 000
‹‹ Prvních 60     Dalších 20 ›