Hi price, The Prague Stock Exchange dne 22.9.2014
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 26.9.2014 25.9.2014 24.9.2014 23.9.2014 22.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL BC1 | 982.60 | 0.00% | 923 285 | 1 000 | ||||||||||
| DJ EURO STOXX 50 | 903.60 | 0.00% | 0 | 0 | ||||||||||
| EB EGB BC1 | 840.30 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 823.00 | 0.00% | 0 | 0 | 823.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TS7 | 769.60 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 767.10 | 0.00% | 0 | 0 | ||||||||||
| EB EGB BC2 | 752.50 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 689.10 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 656.00 | +1.47% | 5 012 375 | 7 658 | 657.40 | +0.32% | 285 083 | 435 | ||||||
| ČEZ | 647.50 | -0.81% | 116 496 182 | 179 981 | 647.00 | -0.45% | 2 624 802 | 4 037 | ||||||
| TMR | 560.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS6 | 558.20 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 531.20 | -2.44% | 62 030 397 | 116 112 | 528.50 | -2.49% | 2 696 191 | 5 061 | ||||||
| EB GLD TL8 | 467.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 459.30 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 425.60 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL5 | 405.20 | 0.00% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 370.90 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 338.90 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
