Top volume, The Prague Stock Exchange dne 22.9.2014

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.9.2014  25.9.2014  24.9.2014  23.9.2014 22.9.2014

The Prague Sotck Exchange and RM-System - daily results - 22.9.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.80	0.00%	1 569 038	1 909 308	0.90	0.00%	191 294	213 411
EB KOM BC1	1 059.00	0.00%	1 049 400	990
EB SIL BC1	982.60	0.00%	923 285	1 000
CPI 5,10/21	106.00	0.00%	370 730	350 000
E4U	76.00	0.00%	330 856	4 470	76.60	0.00%	0	0
STOCK	104.00	-1.05%	325 558	3 153	104.60	-0.28%	0	0
BIGBOARD 4,50/22	103.00	0.00%	202 654	192 500
RIGHTS NWR	0.05	0.00%	150 833	3 016 657
PLG LOBKOWICZ	170.60	-0.23%	116 467	681	172.10	+0.06%	2 582	15
EB CEZ TS5	13.75	0.00%	15 020	1 100
EB EGB TL6	11.30	0.00%	12 720	1 200
EB SIL TL5	31.80	0.00%	12 705	700
GOLD TURBO LONG	1 237.00	0.00%	12 300	10
EB S&P500 TL2	90.50	0.00%	1 321	15
EB CEZ BC3	1 049.00	0.00%	0	0
EB BMW BC1	1 012.00	0.00%	0	0
CEZ TS 980	131.95	0.00%	0	0
CEZ TS 1050	196.25	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›