The Prague Stock Exchange and RM-System - daily results dne 22.9.2014

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.9.2014  25.9.2014  24.9.2014  23.9.2014 22.9.2014

The Prague Sotck Exchange and RM-System - daily results - 22.9.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CTX	370.90	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	106.00	0.00%	370 730	350 000
CEZ TS 980	131.95	0.00%	0	0
CEZ TS 1050	196.25	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	4 034 133	1
CEETX TL 800	138.25	0.00%	0	0
CEETX INDEX LONG	325.60	0.00%	0	0
CECEXT	308.30	0.00%	0	0
BRENT TS 151,07	93.35	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›