The Prague Stock Exchange and RM-System - daily results dne 22.9.2014

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.9.2014  25.9.2014  24.9.2014  23.9.2014 22.9.2014

The Prague Sotck Exchange and RM-System - daily results - 22.9.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	1 987 918	200	10 000.00	0.00%	0	0
STOCK	104.00	-1.05%	325 558	3 153	104.60	-0.28%	0	0
TOMA	823.00	0.00%	0	0	823.00	0.00%	0	0
UNIPETROL	120.00	-2.76%	1 968 187	16 139	119.10	-4.18%	735 078	5 999
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
VIG	1 007.00	-0.10%	5 337 891	5 320	1 000.00	-0.03%	123 000	123
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 899.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20