The Prague Stock Exchange and RM-System - daily results dne 22.9.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.9.2015  24.9.2015  23.9.2015 22.9.2015  21.9.2015

The Prague Sotck Exchange and RM-System - daily results - 22.9.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TL6	33.30	-24.40%	0	0
EB DAX TL9	318.80	-20.87%	51 531	154
EB DAX TL8	527.00	-13.69%	0	0
EB KOM TL5	170.90	-11.04%	8 545	50
NWR	0.17	-10.53%	826 671	4 595 886	0.20	0.00%	10 040	50 200
EB USDCZK TS7	33.30	-6.46%	0	0
EB GLD TL9	383.60	-5.47%	0	0
CEETX TL 800	121.45	-4.75%	0	0
KOMB TL 2300	340.80	-4.46%	0	0
KOMB TL 2000	374.70	-4.05%	0	0
DAX INDEX LONG	2 609.00	-3.01%	0	0
DJ EURO STOXX 50	836.90	-2.86%	0	0
KOMERČNÍ BANKA	5 195.00	-2.84%	240 172 636	45 524	5 201.00	-3.15%	2 225 294	423
VIG	715.60	-2.29%	12 215 989	17 013	722.90	-2.31%	911 757	1 260
RDX	254.10	-2.16%	0	0
CEETX INDEX LONG	300.80	-1.89%	0	0
PFNONWOVENS	870.00	-1.86%	33 271 866	38 212	863.60	-1.30%	876 789	1 013
EB EURCZK TS3	20.70	-1.66%	0	0
ERSTE TL 220	463.10	-1.57%	0	0
CTX	333.90	-1.56%	0	0
ERSTE GROUP BANK A	685.90	-1.51%	61 485 856	89 136	685.00	-1.57%	1 503 908	2 181
CECEXT	264.00	-1.49%	0	0
S-BOX DIMAX	568.10	-1.46%	0	0
EB EURCZK TS5	30.40	-1.30%	0	0
GOLD TURBO LONG	1 146.00	-1.29%	0	0
UNIPETROL	157.00	-1.26%	1 761 046	11 191	157.00	+0.38%	54 825	350
ČEZ	507.90	-1.07%	133 119 579	260 848	507.10	-1.53%	4 449 011	8 704
CETV	51.95	-1.05%	1 879 755	36 291	51.50	-2.09%	63 029	1 200
INDUSTRY BASKET	292.60	-0.91%	0	0
BRENT TL+	32.75	-0.76%	0	0
ROTX INDEX LONG	2 360.00	-0.59%	0	0
O2 C.R.	221.20	-0.36%	4 496 165	20 424	220.00	-2.22%	272 821	1 239
BRENT TL	53.55	-0.19%	0	0
SETX INDEX LONG	261.50	-0.08%	0	0
EB GLD IC2	2 726.00	-0.07%	0	0
GOLD	2 730.00	-0.07%	0	0
PLG LOBKOWICZ	205.00	-0.05%	2 916 441	14 313	204.70	+0.15%	27 635	135
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	15 199 000	5
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	104.45	0.00%	313 063	300 000
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	103.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
‹‹ First 20    Next 60 ›