The Prague Stock Exchange and RM-System - daily results dne 22.9.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.9.2015  24.9.2015  23.9.2015 22.9.2015  21.9.2015

The Prague Sotck Exchange and RM-System - daily results - 22.9.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL4	19.05	+14.07%	0	0
EB EURCZK TL3	3.40	+12.58%	0	0
EB SIL TS6	187.05	+7.35%	0	0
EB USDCZK TL3	44.15	+5.12%	0	0
EB SIL TS5	28.05	+5.06%	0	0
EB GLD TS6	765.30	+4.34%	0	0
E4U	98.00	+4.26%	3 034	31	98.80	0.00%	0	0
EB DAX TS7	2 379.00	+3.84%	0	0
EB GLD TS7	998.00	+3.44%	0	0
CEZ TS 980	211.60	+2.77%	0	0
EB S&P500 TS3	492.90	+2.45%	0	0
CEZ TS 1050	273.90	+2.13%	0	0
GOLD INDEX SHORT	910.20	+1.81%	0	0
EB DAX RC1	1 031.00	+1.58%	2 062 000	2 000
EB WTI TS8	1 486.00	+1.36%	0	0
EB WTI TS7	1 720.00	+1.30%	0	0
BRENT INDEX SHORT	2 237.00	+1.27%	0	0
BRENT TS 151,07	240.90	+1.09%	0	0
CETIN	166.55	+0.94%	694 238	4 145	166.20	0.00%	0	0
STOCK	71.00	+0.50%	569 038	7 939	70.10	+3.08%	84 220	1 182
TOMA	809.00	+0.50%	8 090	10	814.00	0.00%	0	0
EB WTI BC8	979.80	+0.48%	0	0
BRENT CRUDE OIL	59.30	+0.42%	0	0
EB WTI BC7	778.30	+0.19%	0	0
EB WTI BC3	630.20	+0.11%	0	0
PHILIP MORRIS ČR A	11 400.00	+0.11%	6 607 589	580	11 350.00	+0.18%	806 300	71
FORTUNA	68.95	+0.07%	69 173	1 006	67.40	-0.88%	85 780	1 264
J&T BK II 9% PERP	100.13	+0.03%	172 341 330	1 720
EB DAX IC1	1 062.00	0.00%	0	0
EB CEZ TS6	15.75	0.00%	0	0
EB CEZ TS5	21.05	0.00%	0	0
EB CEZ TL7	5.75	0.00%	0	0
EB CEZ TL6	13.30	0.00%	0	0
EB BMW BC3	846.30	0.00%	0	0
EB BMW BC2	844.90	0.00%	0	0
EB ADIDAS BC1	1 041.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	104.45	0.00%	313 063	300 000
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	15 199 000	5
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	103.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
‹‹ First 20    Next 60 ›