The Prague Stock Exchange and RM-System - daily results dne 22.9.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.9.2015  24.9.2015  23.9.2015 22.9.2015  21.9.2015

The Prague Sotck Exchange and RM-System - daily results - 22.9.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	264.00	-1.49%	0	0
CEETX INDEX LONG	300.80	-1.89%	0	0
CEETX TL 800	121.45	-4.75%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETIN	166.55	+0.94%	694 238	4 145	166.20	0.00%	0	0
CETV	51.95	-1.05%	1 879 755	36 291	51.50	-2.09%	63 029	1 200
CEZ TS 1050	273.90	+2.13%	0	0
CEZ TS 980	211.60	+2.77%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CPI 5,10/21	104.45	0.00%	313 063	300 000
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI FIM					8.50	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›