The Prague Stock Exchange and RM-System - daily results dne 22.9.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.9.2015  24.9.2015  23.9.2015 22.9.2015  21.9.2015

The Prague Sotck Exchange and RM-System - daily results - 22.9.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	809.00	+0.50%	8 090	10	814.00	0.00%	0	0
EB WTI BC8	979.80	+0.48%	0	0
BRENT CRUDE OIL	59.30	+0.42%	0	0
EB WTI BC7	778.30	+0.19%	0	0
EB WTI BC3	630.20	+0.11%	0	0
PHILIP MORRIS ČR A	11 400.00	+0.11%	6 607 589	580	11 350.00	+0.18%	806 300	71
FORTUNA	68.95	+0.07%	69 173	1 006	67.40	-0.88%	85 780	1 264
J&T BK II 9% PERP	100.13	+0.03%	172 341 330	1 720
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	104.45	0.00%	313 063	300 000
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›