The Prague Stock Exchange and RM-System - daily results dne 22.9.2015
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 25.9.2015 24.9.2015 23.9.2015 22.9.2015 21.9.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TL6 | 33.30 | -24.40% | 0 | 0 | ||||||||||
| EB DAX TL9 | 318.80 | -20.87% | 51 531 | 154 | ||||||||||
| EB DAX TL8 | 527.00 | -13.69% | 0 | 0 | ||||||||||
| EB KOM TL5 | 170.90 | -11.04% | 8 545 | 50 | ||||||||||
| NWR | 0.17 | -10.53% | 826 671 | 4 595 886 | 0.20 | 0.00% | 10 040 | 50 200 | ||||||
| EB USDCZK TS7 | 33.30 | -6.46% | 0 | 0 | ||||||||||
| EB GLD TL9 | 383.60 | -5.47% | 0 | 0 | ||||||||||
| CEETX TL 800 | 121.45 | -4.75% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 340.80 | -4.46% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 374.70 | -4.05% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 609.00 | -3.01% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 836.90 | -2.86% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 195.00 | -2.84% | 240 172 636 | 45 524 | 5 201.00 | -3.15% | 2 225 294 | 423 | ||||||
| VIG | 715.60 | -2.29% | 12 215 989 | 17 013 | 722.90 | -2.31% | 911 757 | 1 260 | ||||||
| RDX | 254.10 | -2.16% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 300.80 | -1.89% | 0 | 0 | ||||||||||
| PFNONWOVENS | 870.00 | -1.86% | 33 271 866 | 38 212 | 863.60 | -1.30% | 876 789 | 1 013 | ||||||
| EB EURCZK TS3 | 20.70 | -1.66% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 463.10 | -1.57% | 0 | 0 | ||||||||||
| CTX | 333.90 | -1.56% | 0 | 0 | ||||||||||
| ||||||||||||||
