Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.9.2015

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.9.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 1,50/19	Bloky BCP	3	10 768.42	35 000	376 894 583.34	106.30	106.35
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	12 059.78	18 000	217 076 000.00	118.32	118.32
ST.DLUHOP. VAR/17	Bloky BCP	1	10 294.70	20 000	205 894 000.00	102.73	102.73
J&T BK II 9% PERP	Bloky BCP	130	100 199.29	1 699	170 238 600.00	100.05	100.20
ST.DLUHOP. 1,00/26	Bloky BCP	3	10 326.76	15 000	154 901 352.46	103.00	103.05
ST.DLUHOP. 4,60/18	Bloky BCP	1	11 418.72	13 000	148 443 388.89	113.74	113.74
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	11 711.29	10 000	117 112 901.64	117.06	117.06
ST.DLUHOP. 0,50/16	UNIVYC BCP-1	1	10 082.92	10 700	107 887 208.33	100.75	100.75
ST.DLUHOP. VAR/20	Bloky BCP	3	10 072.68	10 000	100 726 750.00	100.70	100.70
ST.DLUHOP. 0,50/16	Bloky BCP	2	10 090.28	6 000	60 541 666.66	100.80	100.85
RBCZ VAR/19	UNIVYC BCP-1	1	0.98	17 000 000	16 616 196.67	97.47	97.47
DAIREWAIV 5,20/16	Bloky BCP	4	3 039 800.00	5	15 199 000.00	101.50	101.50
SD JISTINA/19	UNIVYC BCP-1	2	10 000.00	500	5 000 000.00	100.00	100.00
KOMERČNÍ BANKA	Bloky BCP	1	5 276.00	700	3 693 200.00	5 276.00	5 276.00
ST.DLUHOP. VAR/23	Bloky BCP	2	10 888.47	320	3 484 309.33	108.39	108.39
SKODA 3,00/20	Bloky BCP	1	3 006 750.00	1	3 006 750.00	99.50	99.50
ST.DLUHOP. 5,70/24	Bloky BCP	1	14 736.42	130	1 915 734.17	145.48	145.48
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 422.80	143	1 633 460.40	113.76	113.76
ST.DLUHOP. 4,60/18	Souhrn-BV3 Jiné BCP	1		13 000
CETV	Souhrn-CF0 Jiné BCP	1		1 000
‹‹ Prvních 60     Dalších 20 ›