The Prague Stock Exchange and RM-System - daily results dne 22.9.2016
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.9.2016 26.9.2016 23.9.2016 22.9.2016 21.9.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL5 | 34.50 | +3.29% | 0 | 0 | ||||||||||
| EB SIL TL07 | 201.20 | +3.15% | 11 229 | 57 | ||||||||||
| EB GLD TL9 | 818.30 | +2.90% | 0 | 0 | ||||||||||
| ČEZ | 431.00 | +2.38% | 148 065 007 | 344 169 | 431.00 | +2.35% | 1 889 971 | 4 420 | ||||||
| FORTUNA | 90.50 | +2.26% | 68 601 | 765 | 89.60 | +0.56% | 179 | 2 | ||||||
| ERSTE TL 220 | 499.50 | +2.25% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 826.90 | +2.20% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 888.00 | +2.12% | 0 | 0 | ||||||||||
| VIG | 486.90 | +1.97% | 14 791 833 | 30 623 | 483.00 | +1.47% | 189 660 | 395 | ||||||
| S-BOX DIMAX | 619.00 | +1.81% | 0 | 0 | ||||||||||
| O2 C.R. | 235.00 | +1.69% | 7 271 362 | 31 000 | 234.00 | 0.00% | 124 014 | 530 | ||||||
| INDUSTRY BASKET | 344.60 | +1.68% | 0 | 0 | ||||||||||
| RDX | 313.00 | +1.56% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 719.90 | +1.42% | 72 784 086 | 101 692 | 720.00 | +1.42% | 1 239 171 | 1 727 | ||||||
| CTX | 301.20 | +1.31% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 8.90 | +1.14% | 0 | 0 | ||||||||||
| CECEXT | 241.70 | +1.09% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.45 | +0.93% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 622.00 | +0.93% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 835.60 | +0.92% | 120 986 631 | 144 778 | 836.10 | +0.61% | 1 485 895 | 1 775 | ||||||
| ||||||||||||||
