The Prague Stock Exchange and RM-System - daily results dne 22.9.2016

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2016  26.9.2016  23.9.2016 22.9.2016  21.9.2016

The Prague Sotck Exchange and RM-System - daily results - 22.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL01	7.10	+19.33%	9 916	1 340
EB BMW TL01	50.55	+12.71%	0	0
EB USDCZK TS08	24.85	+10.69%	7 440	300
EB DAX TL11	613.70	+10.48%	0	0
EB DAX TL8	750.50	+8.38%	0	0
EB VIG TL02	14.40	+8.27%	0	0
EB WTI TL12	396.70	+7.19%	59 100	150
EB S&P500 TL03	90.15	+6.50%	0	0
EB CEZ TL08	15.60	+6.48%	0	0
EB VOW TL01	113.25	+6.24%	0	0
EB NTX TL01	68.00	+5.92%	0	0
EB CEZ TL09	18.70	+5.35%	0	0
CETV	56.50	+4.63%	2 870 076	52 111	56.40	+4.06%	387 403	7 005
EB EGB TL7	26.25	+4.37%	0	0
EB WTI TL13	517.00	+4.28%	0	0
EB S&P500 TL04	126.15	+4.21%	0	0
J&T BANKA 10% PERP	110.00	+3.77%	220 000	2
EB ADIDAS TL01	106.30	+3.71%	0	0
EB KOM TL5	78.55	+3.70%	0	0
EB PX TL01	27.40	+3.40%	0	0
‹‹ First 60     Next 20 ›