Hi price, The Prague Stock Exchange dne 22.9.2017
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
27.9.2017 26.9.2017 25.9.2017 22.9.2017 21.9.2017 |
The Prague Sotck Exchange and RM-System - daily results - 22.9.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLD INDEX SHORT | 668.30 | -0.98% | 0 | 0 | ||||||||||
VIG | 640.80 | -0.05% | 11 869 248 | 18 592 | 638.00 | -1.23% | 260 626 | 408 | ||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL12 | 587.00 | -0.88% | 0 | 0 | ||||||||||
EB GLD TL9 | 553.40 | +1.15% | 0 | 0 | ||||||||||
EB WTI TS09 | 546.80 | -0.33% | 0 | 0 | ||||||||||
PILSENINVEST SICAV | 473.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 433.30 | -0.62% | 161 400 721 | 371 708 | 432.50 | -0.69% | 2 573 837 | 5 924 | ||||||
EB WTI TL13 | 420.70 | -0.87% | 0 | 0 | ||||||||||
KOFOLA CS | 410.50 | -0.61% | 19 377 | 47 | 414.90 | 0.00% | 21 575 | 52 | ||||||
ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 381.20 | -2.95% | 0 | 0 | ||||||||||
KOMB TL 2000 | 379.90 | -0.21% | 0 | 0 | ||||||||||
CTX | 359.10 | -0.36% | 0 | 0 | ||||||||||
VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 344.50 | +1.47% | 12 435 281 | 36 221 | 345.00 | +1.02% | 1 093 108 | 3 196 | ||||||
KOMB TL 2300 | 343.30 | -0.23% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 333.20 | -0.06% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
RDX | 317.90 | +0.09% | 0 | 0 | ||||||||||
EB WTI TL12 | 308.60 | -0.99% | 0 | 0 | ||||||||||
CECEXT | 302.00 | -0.13% | 7 615 | 25 | ||||||||||
O2 C.R. | 275.50 | +0.92% | 11 972 391 | 43 560 | 276.40 | 0.00% | 0 | 0 | ||||||
SETX INDEX LONG | 271.70 | -0.66% | 0 | 0 | ||||||||||
CEZ TS 1050 | 234.40 | +0.95% | 0 | 0 | ||||||||||
EB DAX TS11 | 223.00 | +2.11% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 197.60 | -1.13% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 174.95 | +1.30% | 0 | 0 | ||||||||||
EB WTI TS11 | 171.85 | +0.20% | 0 | 0 | ||||||||||
EB KOM TL5 | 153.50 | -0.78% | 0 | 0 | ||||||||||
EB VOW TL01 | 149.30 | -0.10% | 104 460 | 700 | ||||||||||
EB NTX TL01 | 148.45 | +0.03% | 0 | 0 | ||||||||||
FORTUNA | 141.00 | -0.35% | 1 390 884 | 9 864 | 141.00 | +0.35% | 71 016 | 506 | ||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 110.00 | 0.00% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 110.00 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 109.00 | +2.35% | 747 599 | 683 000 | ||||||||||
CPI 5,10/21 | 108.50 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 108.50 | 0.00% | 0 | 0 | ||||||||||
PSG 5,25/23 | 108.50 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 107.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
E4U | 106.00 | -4.93% | 74 200 | 700 | 110.10 | -2.56% | 77 500 | 700 | ||||||
HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
EB SIL TL07 | 104.40 | +0.19% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JTSEC 6,25/18 | 103.50 | 0.00% | 0 | 0 | ||||||||||
|