The Prague Stock Exchange and RM-System - daily results dne 22.9.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
27.9.2017 26.9.2017 25.9.2017 22.9.2017 21.9.2017 |
The Prague Sotck Exchange and RM-System - daily results - 22.9.2017 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
CECEXT | 302.00 | -0.13% | 7 615 | 25 | ||||||||
EB MONET TL01 | 23.00 | -1.08% | 8 280 | 360 | ||||||||
GOLD | 2 818.00 | -0.28% | 14 130 | 5 | ||||||||
EB BMW TS01 | 13.80 | +4.94% | 19 050 | 1 500 | ||||||||
KOFOLA CS | 410.50 | -0.61% | 19 377 | 47 | 414.90 | 0.00% | 21 575 | 52 | ||||
EB EURCZK TS07 | 19.20 | +1.59% | 38 600 | 2 000 | ||||||||
PHOTON ENERGY | 9.10 | -5.21% | 49 098 | 5 225 | ||||||||
E4U | 106.00 | -4.93% | 74 200 | 700 | 110.10 | -2.56% | 77 500 | 700 | ||||
EB VOW TL01 | 149.30 | -0.10% | 104 460 | 700 | ||||||||
EB DAX TL11 | 1 030.00 | -0.58% | 154 650 | 150 | ||||||||
EB DBK TL02 | 7.60 | -5.00% | 301 910 | 37 700 | ||||||||
ALPHA QUEST 4,5/21 | 100.00 | -0.99% | 517 125 | 5 | ||||||||
CPI V 4,85/42 | 109.00 | +2.35% | 747 599 | 683 000 | ||||||||
FORTUNA | 141.00 | -0.35% | 1 390 884 | 9 864 | 141.00 | +0.35% | 71 016 | 506 | ||||
EPH 4,20/18 | 102.50 | 0.00% | 2 561 333 | 2 500 | ||||||||
STOCK | 70.50 | -0.77% | 2 706 877 | 38 855 | 70.00 | -0.99% | 941 809 | 13 574 | ||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 4 650 695 | 460 | ||||||||
EPH 3,50/20 | 100.80 | -0.20% | 7 568 481 | 7 400 | ||||||||
CETV | 88.35 | -0.73% | 11 460 471 | 129 903 | 88.20 | -1.34% | 420 366 | 4 736 | ||||
VIG | 640.80 | -0.05% | 11 869 248 | 18 592 | 638.00 | -1.23% | 260 626 | 408 | ||||
O2 C.R. | 275.50 | +0.92% | 11 972 391 | 43 560 | 276.40 | 0.00% | 0 | 0 | ||||
JTFG VII 3,00/19 | 100.50 | 0.00% | 12 181 000 | 4 | ||||||||
UNIPETROL | 344.50 | +1.47% | 12 435 281 | 36 221 | 345.00 | +1.02% | 1 093 108 | 3 196 | ||||
PHILIP MORRIS ČR A | 15 980.00 | +0.50% | 12 599 776 | 789 | 15 960.00 | +0.38% | 638 080 | 40 | ||||
TRIANON 2,964/18 | 99.00 | 0.00% | 24 807 400 | 8 | ||||||||
PFNONWOVENS | 1 006.00 | -0.30% | 24 870 214 | 24 717 | 1 004.00 | -0.39% | 2 277 137 | 2 270 | ||||
KOMERČNÍ BANKA | 973.00 | 0.00% | 56 356 920 | 57 836 | 977.00 | -0.20% | 122 560 | 125 | ||||
ERSTE GROUP BANK A | 953.60 | -0.49% | 61 223 134 | 63 661 | 952.00 | -0.52% | 840 330 | 876 | ||||
MONETA MONEY BANK | 79.00 | +0.25% | 77 794 731 | 985 227 | 79.00 | -0.25% | 214 049 | 2 708 | ||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 84 596 022 | 8 400 | 10 000.00 | 0.00% | 0 | 0 | ||||
JTFG VIII 4,00/22 | 101.00 | 0.00% | 131 219 333 | 43 | ||||||||
ČEZ | 433.30 | -0.62% | 161 400 721 | 371 708 | 432.50 | -0.69% | 2 573 837 | 5 924 |