The Prague Stock Exchange and RM-System - daily results dne 22.9.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.9.2022 26.9.2022 23.9.2022 22.9.2022 21.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.80 | -14.29% | 4 | 2 | 1.60 | 0.00% | 0 | 0 | ||||||
| EB CEZ TS14 | 39.97 | -6.44% | 4 303 | 100 | ||||||||||
| ORLEN | 306.00 | +2.34% | 6 426 | 21 | ||||||||||
| KGHM POLSKA-MIEDZ | 122.75 | -5.07% | 12 765 | 104 | ||||||||||
| J&T BK 7,00% PERP | 101.69 | +0.08% | 13 220 | 13 | ||||||||||
| MOL | 157.50 | +0.32% | 15 927 | 101 | ||||||||||
| EB LUFTHANSA TL03 | 8.34 | -2.00% | 26 650 | 3 100 | ||||||||||
| FACC | 168.00 | -0.12% | 26 880 | 160 | ||||||||||
| EPH 8,00/27 | 100.00 | 0.00% | 30 247 | 3 | ||||||||||
| DEUTSCHE BANK AG | 224.75 | +2.60% | 34 845 | 154 | 228.00 | +3.16% | 104 314 | 463 | ||||||
| Bezvavlasy | 452.00 | -5.83% | 36 160 | 80 | 470.00 | 0.00% | 114 880 | 248 | ||||||
| VOLKSWAGEN | 3 637.50 | 0.00% | 36 375 | 10 | ||||||||||
| EB SAP TL01 | 10.67 | -24.43% | 42 627 | 3 300 | ||||||||||
| EB INFINEON TL04 | 11.17 | -15.70% | 49 095 | 4 200 | ||||||||||
| E.ON | 210.20 | +1.84% | 83 577 | 398 | ||||||||||
| EB WTI TS21 | 1 000.49 | -0.70% | 103 002 | 100 | ||||||||||
| EB S&P 500 TS02 | 285.03 | +10.50% | 145 030 | 500 | ||||||||||
| EB S&P500 PC01 | 938.76 | -2.01% | 146 507 | 156 | ||||||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 157 379 | 132 251 | ||||||||||
| GEVORKYAN | 234.00 | 0.00% | 163 800 | 700 | 230.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
