The Prague Stock Exchange and RM-System - daily results dne 22.9.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2022  26.9.2022  23.9.2022 22.9.2022  21.9.2022

The Prague Sotck Exchange and RM-System - daily results - 22.9.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TL03	12.62	+12.18%	0	0
EB S&P 500 TS02	285.03	+10.50%	145 030	500
EB CEZ TL13	29.83	+9.95%	0	0
EB DBK TL08	9.77	+8.56%	0	0
EB CBK TL04	10.20	+6.36%	0	0
EB DBK TL07	13.53	+6.12%	0	0
EB WTI TL24	290.68	+5.79%	0	0
EB USDCZK TL09	32.87	+5.52%	0	0
EB KOM TL09	29.29	+4.83%	0	0
PHILIP MORRIS ČR A	17 100.00	+4.78%	9 252 220	553	16 800.00	+1.82%	1 067 760	64
EB INFINEON TS05	49.99	+4.54%	0	0
EB CEZ TL12	63.07	+4.47%	0	0
EB CEZ TL11	75.70	+3.70%	0	0
EB GLD TL10	349.32	+3.67%	0	0
EB SILVER TL08	134.06	+3.60%	0	0
EB CEZ TL08	81.43	+3.43%	0	0
EB CEZ TL09	85.47	+3.26%	0	0
EB EURUSD TS03	55.24	+3.25%	0	0
ENERGOAQUA	2 640.00	+3.13%	501 600	190	2 700.00	0.00%	0	0
EB EURCZK TL09	9.01	+3.09%	0	0
‹‹ First 60     Next 20 ›