The Prague Stock Exchange and RM-System - daily results dne 22.9.2023
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
27.9.2023 26.9.2023 25.9.2023 22.9.2023 21.9.2023 |
The Prague Sotck Exchange and RM-System - daily results - 22.9.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WO&CO. RETAIL EUR | 2.66 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL CZK | 73.00 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.91 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE CZK | 53.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 595.60 | -0.67% | 214 532 | 360 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
VOLVO | 448.35 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 289.00 | +3.16% | 88 803 | 27 | ||||||||||
VOLKSWAGEN | 2 770.00 | +0.95% | 2 770 | 1 | ||||||||||
VOESTALPINE | 665.40 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.37 | 0.00% | 0 | 0 | ||||||||||
VIG | 627.50 | -1.10% | 75 553 | 120 | 626.50 | 0.00% | 47 639 | 76 | ||||||
VERBUND | 1 999.50 | 0.00% | 0 | 0 | ||||||||||
UNIQA INS | 185.00 | 0.00% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 275.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UCINV III 6,50/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TRIGEMA REF8,75/28 | 100.00 | 0.00% | 1 228 000 | 120 | ||||||||||
|