The Prague Stock Exchange and RM-System - daily results dne 23.1.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
29.1.1996 26.1.1996 25.1.1996 24.1.1996 23.1.1996 |
The Prague Sotck Exchange and RM-System - daily results - 23.1.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 407.00 | -4.90% | 530 321 | 1 303 | 413.00 | -4.00% | 694 033 | 1 650 | ||||||
1.STAVEBNÍ | 95.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
2.SPOŘIT.PRIVAT.IF | 851.00 | -4.91% | 0 | 0 | 990.00 | +5.00% | 633 600 | 640 | ||||||
A&A | 0.00% | 0 | 0 | |||||||||||
A+A IF | 0.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | 157.00 | -1.00% | 31 084 | 199 | ||||||||||
AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
AB INVEST IS | 0.00% | 0 | 0 | |||||||||||
ABATIS | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ACTUS | 0.00% | 0 | 0 | |||||||||||
ADAM.STROJ.VAR/00 | 0.00% | 0 | 0 | |||||||||||
ADAMOVSKÉ STROJ. | 459.00 | +4.79% | 755 055 | 1 645 | 457.00 | +9.00% | 43 112 | 95 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
AERO HOLDING | 98.50 | -4.73% | 46 295 | 470 | 100.00 | +1.00% | 41 406 | 421 | ||||||
AGB IF II | 530.00 | +1.00% | 521 390 | 982 | ||||||||||
AGB, PODÍLOVÝ FOND | 665.00 | 0.00% | 2 724 043 | 4 083 | ||||||||||
AGRA PŘELOUČ | 134.91 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROBANKA | 1 545.00 | 0.00% | 0 | 0 | 1 205.00 | +1.00% | 12 050 | 10 | ||||||
AGROBANKA PRAHA | 142.00 | -2.00% | 29 962 | 211 | ||||||||||
AGRODAT | 172.34 | 0.00% | 0 | 0 | 150.00 | -9.00% | 300 | 2 | ||||||
AGROGALAS FRÝDLANT | 60.13 | 0.00% | 0 | 0 | 67.50 | -5.00% | 945 | 14 | ||||||
AGROKLAS SLAVKOV | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROMA OSTRAVA | 85.00 | -3.00% | 3 705 | 45 | ||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
AGROMOTOR VEL.MEZ. | 237.00 | 0.00% | 0 | 0 | 233.00 | -5.00% | 2 330 | 10 | ||||||
AGRONA | 44.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 59.97 | +4.98% | 0 | 0 | 73.00 | +6.00% | 33 449 | 473 | ||||||
AGROPRODUKT | 35.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
AGROPROJEKT PARD. | 178.20 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 116.00 | +0.86% | 2 784 | 24 | 0.00% | 0 | 0 | |||||||
AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 55.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY CHEB | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY KAPLICE | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 48.51 | 0.00% | 0 | 0 | 47.50 | 0.00% | 1 995 | 42 | ||||||
AGROSTAV HUSTOPEČE | +10.00% | 0 | 0 | |||||||||||
AGROSTROJ PELHŘIM. | 468.00 | +4.93% | 236 340 | 505 | 412.50 | 0.00% | 22 275 | 54 | ||||||
AGROSTROJ PROSTĚJ. | 47.79 | -4.99% | 0 | 0 | 49.00 | -7.00% | 686 | 14 | ||||||
AGRO-TEX | 210.00 | +5.00% | 11 760 | 56 | 185.00 | -2.00% | 3 515 | 19 | ||||||
AGROTONZ TLUMAČOV | 88.00 | +2.32% | 1 320 | 15 | +1.00% | 0 | 0 | |||||||
AGROVYSOČINA | 60.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 224 | 34 | ||||||
AGROWEST | 240.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 1 368 | 6 | ||||||
AGROZET Č.BUDĚJ. | 275.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
AGROZET CHABAŘOV. | 85.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET OLOMOUC | +12.00% | 0 | 0 | |||||||||||
AGS JIČÍN | 253.00 | +4.97% | 0 | 0 | 239.00 | +2.00% | 20 209 | 91 | ||||||
AGT | 300.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
AIR SPECIÁL | 259.00 | +4.85% | 16 835 | 65 | 220.00 | -21.00% | 8 140 | 37 | ||||||
AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
ALBATROS | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALIACHEM | 740.00 | 0.00% | 483 220 | 653 | 732.00 | 0.00% | 254 509 | 347 | ||||||
ALIBONA LITOVEL | 70.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ALLFROST | 102.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALMET | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALPHA-EFFECT | 780.00 | +0.12% | 631 800 | 810 | 776.50 | 0.00% | 572 385 | 736 | ||||||
ALPINE-IPS OSTRAVA | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
|