Hi price, The Prague Stock Exchange dne 23.1.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.1.1996 26.1.1996 25.1.1996 24.1.1996 23.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.17 | +0.48% | 75 060 | 18 000 | 4.00 | 0.00% | 25 200 | 6 300 | ||||||
| SVAS | 11.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| R.K.VELKOOB.SKLADY | 14.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD POLYSERVIS | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 17.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUVE | 20.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 20.39 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| FARMET | 21.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 354 | 12 | ||||||
| MASOKOMB. KLADNO | 21.78 | -4.97% | 0 | 0 | 20.50 | 0.00% | 82 | 4 | ||||||
| PIKAZ PRAHA | 21.91 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 22.00 | 0.00% | 330 | 15 | ||||||||||
| MESPAS | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 23.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 2 772 | 126 | ||||||
| TECHNOMAX | 24.00 | 0.00% | 384 | 16 | 28.00 | 0.00% | 448 | 16 | ||||||
| PZ OSTRAVA | 24.87 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 25.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 89 | 3 | ||||||
| STROJ.PROSTĚJOV | 25.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPRO SERVIS | 26.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ZEVETA | 26.00 | -4.76% | 1 872 | 72 | +4.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 26.00 | 0.00% | 0 | 0 | 38.00 | -1.00% | 342 | 9 | ||||||
| ||||||||||||||
