The Prague Stock Exchange and RM-System - daily results dne 23.1.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.1.1996 26.1.1996 25.1.1996 24.1.1996 23.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPT TELCOM 12,5/99 | 103.05 | +0.04% | 10 982 | 1 | 0.00% | 0 | 0 | |||||||
| KREDITAKTIV | 320 550.00 | +4.62% | 641 100 | 2 | ||||||||||
| KABLO ELEKTRO | 1 230.00 | 0.00% | 3 690 | 3 | 1 112.00 | -2.00% | 3 336 | 3 | ||||||
| ČESKOMORAVSKÝ LEN | 1 055.00 | -2.31% | 3 165 | 3 | 1 050.00 | -1.00% | 25 060 | 24 | ||||||
| ŠROUBÁRNA ŽATEC | 250.00 | 0.00% | 750 | 3 | +12.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ HOLDING | 164.00 | 0.00% | 656 | 4 | 181.50 | +8.00% | 2 723 | 15 | ||||||
| VČ PLYNÁRENSKÁ | 1 250.00 | -4.94% | 5 000 | 4 | 1 240.00 | +9.00% | 104 920 | 85 | ||||||
| INGSTAV OPAVA | 191.00 | -4.97% | 764 | 4 | 0.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 95.67 | -4.99% | 383 | 4 | 130.00 | 0.00% | 1 256 | 10 | ||||||
| ODĚVNÍ PRŮMYSL | 264.00 | -4.69% | 1 056 | 4 | 290.00 | +7.00% | 8 110 | 28 | ||||||
| EZ PRAHA | 449.00 | +4.90% | 2 245 | 5 | -4.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 110.25 | +5.00% | 551 | 5 | 114.00 | 0.00% | 1 140 | 10 | ||||||
| PREFA PARDUBICE | 367.00 | +1.94% | 1 835 | 5 | 370.50 | -5.00% | 22 135 | 59 | ||||||
| MJM LITOVEL | 370.00 | +0.27% | 2 220 | 6 | 0.00% | 0 | 0 | |||||||
| FAB | 3 260.00 | +1.24% | 19 560 | 6 | 3 200.00 | -1.00% | 9 281 | 3 | ||||||
| DRŮBEŽ.ZÁVOD | 41.00 | 0.00% | 246 | 6 | +10.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 357.00 | 0.00% | 2 142 | 6 | 0.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 170.00 | -4.76% | 1 020 | 6 | 105.00 | +9.00% | 1 830 | 16 | ||||||
| CRYSTALEX | 690.00 | +3.13% | 4 830 | 7 | +1.00% | 0 | 0 | |||||||
| SVOBODA GRAF. ZÁV. | 130.50 | +0.38% | 914 | 7 | 151.00 | -1.00% | 7 590 | 50 | ||||||
| ||||||||||||||
