The Prague Stock Exchange and RM-System - daily results dne 23.1.1996

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.1.1996  26.1.1996  25.1.1996  24.1.1996 23.1.1996

The Prague Sotck Exchange and RM-System - daily results - 23.1.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
IF AB-UNIFOND	114.00	-5.00%	3 876	34	128.00	+9.00%	34 176	267
AUTOMOT	68.40	-5.00%	0	0	50.00	-9.00%	6 150	123
AVICOM JÁNSKÁ	162.45	-5.00%	0	0		0.00%	0	0
ČSAD TŘINEC	80.75	-5.00%	2 746	34	77.00	0.00%	2 618	34
DOM.POTŘ.UNI PLZEŇ	90.25	-5.00%	0	0		+6.00%	0	0
ELITE	102.60	-5.00%	0	0	92.50	0.00%	3 728	41
KARA	84.55	-5.00%	0	0	82.00	-3.00%	2 692	34
KLENOTY BRNO	53.20	-5.00%	4 788	90	54.00	0.00%	1 944	36
LADA	95.00	-5.00%	4 180	44	73.00	0.00%	438	6
LÁZNĚ FRANT.LÁZNĚ	741.00	-5.00%	10 374	14		-10.00%	0	0
LICOLOR LIBEREC	142.50	-5.00%	0	0		0.00%	0	0
MEOPTA PŘEROV	116.85	-5.00%	17 995	154	125.00	-1.00%	7 250	58
MORAV.CHEMIC. ZÁV.	665.00	-5.00%	47 880	72	663.00	0.00%	43 814	65
NEMOHOLD	120.08	-5.00%	0	0		0.00%	0	0
PIVOVAR V.POPOVICE	1 520.00	-5.00%	1 960 800	1 290	1 450.00	-1.00%	25 118	16
RAAB KARCH.STAVIVA	105.45	-5.00%	6 116	58	105.00	-3.00%	4 638	45
SILON	198.55	-5.00%	42 291	213	210.00	+3.00%	12 436	60
NOWACO MRAZÍRNY	38.38	-5.00%	0	0	40.00	+1.00%	2 704	62
ŠKODA PRAHA	817.00	-5.00%	57 190	70	775.00	-4.00%	16 618	22
UNIGEO	247.00	-5.00%	4 940	20		0.00%	0	0
‹‹ First 60     Next 20 ›